시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,780	30	+ 1.09%	18,859	52
10:05	2,785	35	+ 1.27%	18,857	52
10:04	2,785	35	+ 1.27%	18,852	52
10:03	2,775	25	+ 0.91%	17,656	49
10:02	2,780	30	+ 1.09%	16,625	46
10:01	2,775	25	+ 0.91%	16,623	46
09:59	2,780	30	+ 1.09%	16,622	46
09:58	2,785	35	+ 1.27%	13,856	38
09:57	2,790	40	+ 1.46%	13,119	36
09:56	2,790	40	+ 1.46%	12,734	35