시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,755	5	+ 0.18%	20,806	58
10:27	2,765	15	+ 0.55%	19,945	55
10:25	2,765	15	+ 0.55%	19,752	55
10:23	2,765	15	+ 0.55%	19,742	55
10:22	2,765	15	+ 0.55%	19,741	55
10:19	2,760	10	+ 0.36%	19,738	55
10:14	2,775	25	+ 0.91%	19,252	53
10:13	2,780	30	+ 1.09%	19,180	53
10:12	2,760	10	+ 0.36%	19,175	53
10:11	2,775	25	+ 0.91%	18,867	52