시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,765	15	+ 0.55%	24,073	67
10:49	2,775	25	+ 0.91%	24,017	66
10:48	2,755	5	+ 0.18%	24,007	66
10:47	2,760	10	+ 0.36%	23,931	66
10:44	2,770	20	+ 0.73%	23,423	65
10:41	2,770	20	+ 0.73%	22,831	63
10:40	2,770	20	+ 0.73%	21,272	59
10:37	2,765	15	+ 0.55%	20,971	58
10:35	2,765	15	+ 0.55%	20,970	58
10:31	2,755	5	+ 0.18%	20,960	58