시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,770	20	+ 0.73%	52,410	145
15:19	2,765	15	+ 0.55%	46,593	129
15:18	2,765	15	+ 0.55%	46,333	128
15:16	2,765	15	+ 0.55%	45,833	126
15:15	2,760	10	+ 0.36%	45,823	126
15:11	2,765	15	+ 0.55%	45,822	126
15:10	2,765	15	+ 0.55%	45,732	126
15:09	2,745	5	- 0.18%	44,964	124
15:08	2,735	15	- 0.55%	44,954	124
15:06	2,750	0	0.00%	44,387	122