시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,965	15	+ 0.30%	1,168	6
10:48	4,955	5	+ 0.10%	828	4
10:45	4,965	15	+ 0.30%	363	2
10:21	4,965	15	+ 0.30%	352	2
10:19	4,960	10	+ 0.20%	351	2
10:16	4,965	15	+ 0.30%	341	2
09:57	4,965	15	+ 0.30%	336	2
09:50	4,925	25	- 0.51%	335	2
09:49	4,920	30	- 0.61%	325	2
09:48	4,985	35	+ 0.71%	275	1