시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,100	150	+ 3.03%	10,247	51
11:05	5,090	140	+ 2.83%	9,805	49
10:58	5,060	110	+ 2.22%	9,675	48
10:57	5,060	110	+ 2.22%	9,669	48
10:56	5,060	110	+ 2.22%	9,668	48
10:55	5,040	90	+ 1.82%	8,439	42
10:54	5,030	80	+ 1.62%	8,258	41
10:53	5,000	50	+ 1.01%	6,258	31
10:52	5,000	50	+ 1.01%	1,675	8
10:51	5,000	50	+ 1.01%	1,592	8