시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,050	100	+ 2.02%	11,425	57
11:35	5,080	130	+ 2.63%	11,419	57
11:34	5,080	130	+ 2.63%	11,418	57
11:32	5,040	90	+ 1.82%	11,411	57
11:30	5,040	90	+ 1.82%	11,409	57
11:27	5,040	90	+ 1.82%	11,399	57
11:26	5,020	70	+ 1.41%	11,349	57
11:18	5,090	140	+ 2.83%	11,179	56
11:16	5,090	140	+ 2.83%	11,178	56
11:12	5,100	150	+ 3.03%	11,147	56