시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,070	120	+ 2.42%	13,793	69
12:31	5,060	110	+ 2.22%	13,016	65
12:26	5,060	110	+ 2.22%	12,392	62
12:18	5,060	110	+ 2.22%	12,292	62
12:11	5,080	130	+ 2.63%	11,923	60
12:10	5,080	130	+ 2.63%	11,922	60
12:09	5,070	120	+ 2.42%	11,532	58
12:00	5,070	120	+ 2.42%	11,430	57
11:58	5,080	130	+ 2.63%	11,429	57
11:57	5,080	130	+ 2.63%	11,426	57