시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,060	110	+ 2.22%	16,118	81
12:56	5,070	120	+ 2.42%	16,095	81
12:53	5,070	120	+ 2.42%	16,063	81
12:43	5,090	140	+ 2.83%	15,927	80
12:39	5,100	150	+ 3.03%	15,923	80
12:38	5,100	150	+ 3.03%	15,090	76
12:37	5,090	140	+ 2.83%	15,088	76
12:36	5,090	140	+ 2.83%	14,255	71
12:35	5,090	140	+ 2.83%	14,155	71
12:34	5,080	130	+ 2.63%	14,051	70