시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,070	120	+ 2.42%	17,134	86
13:49	5,070	120	+ 2.42%	17,133	86
13:35	5,070	120	+ 2.42%	17,023	86
13:33	5,070	120	+ 2.42%	17,007	85
13:26	5,070	120	+ 2.42%	16,905	85
13:18	5,060	110	+ 2.22%	16,770	84
13:15	5,070	120	+ 2.42%	16,741	84
13:14	5,070	120	+ 2.42%	16,738	84
13:06	5,080	130	+ 2.63%	16,737	84
13:01	5,080	130	+ 2.63%	16,237	82