시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,080	130	+ 2.63%	18,030	91
14:22	5,060	110	+ 2.22%	17,969	90
14:19	5,050	100	+ 2.02%	17,968	90
14:13	5,060	110	+ 2.22%	17,927	90
14:02	5,060	110	+ 2.22%	17,926	90
14:00	5,010	60	+ 1.21%	17,924	90
13:57	5,060	110	+ 2.22%	17,826	90
13:54	5,010	60	+ 1.21%	17,824	90
13:53	5,050	100	+ 2.02%	17,585	88
13:52	5,070	120	+ 2.42%	17,378	87