시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,060	110	+ 2.22%	19,595	99
15:05	5,060	110	+ 2.22%	19,455	98
14:56	5,080	130	+ 2.63%	19,229	97
14:53	5,080	130	+ 2.63%	19,227	97
14:52	5,080	130	+ 2.63%	19,207	97
14:51	5,080	130	+ 2.63%	19,187	97
14:43	5,060	110	+ 2.22%	19,184	96
14:42	5,070	120	+ 2.42%	18,895	95
14:41	5,080	130	+ 2.63%	18,629	94
14:40	5,080	130	+ 2.63%	18,429	93