시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,985	35	+ 0.71%	265	1
09:44	4,947	3	- 0.06%	240	1
09:42	4,930	20	- 0.40%	238	1
09:32	4,940	10	- 0.20%	235	1
09:31	4,925	25	- 0.51%	233	1
09:18	4,920	30	- 0.61%	232	1
09:14	4,905	45	- 0.91%	142	1
09:12	4,915	35	- 0.71%	83	0
09:08	4,940	10	- 0.20%	82	0
09:03	4,940	10	- 0.20%	81	0