시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	120	+ 2.42%	20,367	102
15:19	5,080	130	+ 2.63%	19,964	100
15:18	5,080	130	+ 2.63%	19,902	100
15:16	5,070	120	+ 2.42%	19,900	100
15:15	5,080	130	+ 2.63%	19,898	100
15:12	5,070	120	+ 2.42%	19,697	99
15:11	5,060	110	+ 2.22%	19,601	99
15:09	5,070	120	+ 2.42%	19,600	99
15:08	5,060	110	+ 2.22%	19,598	99
15:07	5,070	120	+ 2.42%	19,597	99