시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,130	2,360	+ 15.98%	564,598	9,307
13:59	17,200	2,430	+ 16.45%	564,258	9,301
13:58	17,230	2,460	+ 16.66%	564,157	9,300
13:57	17,250	2,480	+ 16.79%	563,622	9,291
13:56	17,250	2,480	+ 16.79%	563,091	9,281
13:55	17,110	2,340	+ 15.84%	560,288	9,233
13:54	17,160	2,390	+ 16.18%	558,959	9,210
13:53	17,160	2,390	+ 16.18%	558,915	9,210
13:52	17,290	2,520	+ 17.06%	558,515	9,203
13:51	17,310	2,540	+ 17.20%	556,049	9,160