시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,050	2,280	+ 15.44%	569,739	9,395
14:09	17,090	2,320	+ 15.71%	569,353	9,389
14:08	17,110	2,340	+ 15.84%	568,976	9,382
14:07	17,120	2,350	+ 15.91%	568,805	9,379
14:06	17,150	2,380	+ 16.11%	567,696	9,360
14:05	17,110	2,340	+ 15.84%	567,664	9,360
14:04	17,110	2,340	+ 15.84%	567,476	9,357
14:03	17,090	2,320	+ 15.71%	567,249	9,353
14:02	17,150	2,380	+ 16.11%	566,820	9,345
14:01	17,140	2,370	+ 16.05%	565,633	9,325