시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,050	2,280	+ 15.44%	586,030	9,672
14:19	17,010	2,240	+ 15.17%	581,718	9,599
14:18	17,010	2,240	+ 15.17%	577,331	9,525
14:17	17,020	2,250	+ 15.23%	576,172	9,505
14:16	17,070	2,300	+ 15.57%	575,944	9,501
14:15	17,010	2,240	+ 15.17%	574,726	9,480
14:14	17,070	2,300	+ 15.57%	574,365	9,474
14:13	17,060	2,290	+ 15.50%	572,495	9,442
14:12	17,050	2,280	+ 15.44%	570,566	9,409
14:11	17,080	2,310	+ 15.64%	570,377	9,406