시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,950	2,180	+ 14.76%	591,291	9,762
14:29	17,000	2,230	+ 15.10%	590,954	9,756
14:28	17,000	2,230	+ 15.10%	590,951	9,756
14:27	16,990	2,220	+ 15.03%	590,840	9,754
14:26	16,990	2,220	+ 15.03%	590,488	9,748
14:25	17,000	2,230	+ 15.10%	587,806	9,703
14:24	17,000	2,230	+ 15.10%	587,249	9,693
14:23	17,000	2,230	+ 15.10%	586,619	9,682
14:22	17,030	2,260	+ 15.30%	586,607	9,682
14:21	17,060	2,290	+ 15.50%	586,548	9,681