시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,050	2,280	+ 15.44%	595,572	9,835
14:39	17,080	2,310	+ 15.64%	594,719	9,820
14:38	16,970	2,200	+ 14.90%	592,545	9,783
14:37	16,950	2,180	+ 14.76%	592,531	9,783
14:36	16,950	2,180	+ 14.76%	592,440	9,781
14:35	16,990	2,220	+ 15.03%	592,395	9,781
14:34	16,980	2,210	+ 14.96%	591,761	9,770
14:33	16,990	2,220	+ 15.03%	591,729	9,769
14:32	16,980	2,210	+ 14.96%	591,654	9,768
14:31	16,930	2,160	+ 14.62%	591,611	9,767