시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,960	2,190	+ 14.83%	599,385	9,900
14:49	17,000	2,230	+ 15.10%	599,274	9,898
14:48	16,970	2,200	+ 14.90%	599,148	9,895
14:47	17,000	2,230	+ 15.10%	598,991	9,893
14:46	16,950	2,180	+ 14.76%	598,707	9,888
14:45	16,960	2,190	+ 14.83%	598,311	9,881
14:44	16,960	2,190	+ 14.83%	596,168	9,845
14:43	16,960	2,190	+ 14.83%	595,795	9,839
14:42	16,980	2,210	+ 14.96%	595,593	9,835
14:41	17,040	2,270	+ 15.37%	595,579	9,835