| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 15,850 | 1,080 | + 7.31% | 47,532 | 739 |
| 09:07 | 15,880 | 1,110 | + 7.52% | 34,410 | 531 |
| 09:06 | 15,510 | 740 | + 5.01% | 26,861 | 413 |
| 09:05 | 15,620 | 850 | + 5.76% | 22,216 | 341 |
| 09:04 | 15,360 | 590 | + 4.00% | 8,462 | 127 |
| 09:03 | 14,740 | 30 | - 0.20% | 1,990 | 29 |
| 09:02 | 14,910 | 140 | + 0.95% | 1,980 | 29 |
| 09:01 | 14,620 | 150 | - 1.02% | 1,366 | 20 |
| 09:00 | 14,550 | 220 | - 1.49% | 411 | 6 |