시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,840	1,070	+ 7.24%	94,014	1,474
09:17	15,870	1,100	+ 7.45%	86,517	1,355
09:16	15,800	1,030	+ 6.97%	83,913	1,314
09:15	15,690	920	+ 6.23%	78,925	1,236
09:14	15,760	990	+ 6.70%	75,865	1,188
09:13	15,630	860	+ 5.82%	72,417	1,133
09:12	15,680	910	+ 6.16%	70,128	1,098
09:11	15,760	990	+ 6.70%	68,702	1,075
09:10	15,950	1,180	+ 7.99%	55,875	871
09:09	15,620	850	+ 5.76%	49,844	775