시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,360	1,590	+ 10.77%	165,614	2,634
09:28	16,340	1,570	+ 10.63%	161,906	2,574
09:27	16,400	1,630	+ 11.04%	154,621	2,454
09:26	16,020	1,250	+ 8.46%	139,221	2,204
09:25	16,040	1,270	+ 8.60%	135,893	2,151
09:24	16,220	1,450	+ 9.82%	127,381	2,013
09:23	16,270	1,500	+ 10.16%	119,074	1,878
09:22	16,200	1,430	+ 9.68%	114,031	1,796
09:20	16,210	1,440	+ 9.75%	110,011	1,731
09:19	15,970	1,200	+ 8.13%	99,653	1,564