| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 16,360 | 1,590 | + 10.77% | 211,478 | 3,386 |
| 09:38 | 16,390 | 1,620 | + 10.97% | 202,530 | 3,240 |
| 09:37 | 16,330 | 1,560 | + 10.56% | 201,690 | 3,226 |
| 09:36 | 16,440 | 1,670 | + 11.31% | 199,445 | 3,190 |
| 09:35 | 16,360 | 1,590 | + 10.77% | 198,390 | 3,172 |
| 09:34 | 16,480 | 1,710 | + 11.58% | 193,479 | 3,092 |
| 09:33 | 16,500 | 1,730 | + 11.71% | 182,548 | 2,911 |
| 09:32 | 16,360 | 1,590 | + 10.77% | 173,645 | 2,765 |
| 09:31 | 16,300 | 1,530 | + 10.36% | 170,782 | 2,718 |
| 09:30 | 16,280 | 1,510 | + 10.22% | 168,443 | 2,680 |