시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,870	2,100	+ 14.22%	299,565	4,863
09:48	16,980	2,210	+ 14.96%	295,310	4,791
09:47	17,070	2,300	+ 15.57%	290,849	4,715
09:46	16,950	2,180	+ 14.76%	277,747	4,492
09:45	16,930	2,160	+ 14.62%	270,446	4,369
09:44	16,830	2,060	+ 13.95%	260,958	4,209
09:43	16,570	1,800	+ 12.19%	241,319	3,880
09:42	16,530	1,760	+ 11.92%	227,086	3,644
09:41	16,490	1,720	+ 11.65%	216,744	3,473
09:40	16,420	1,650	+ 11.17%	213,080	3,413