| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 16,550 | 1,780 | + 12.05% | 333,140 | 5,426 |
| 09:58 | 16,590 | 1,820 | + 12.32% | 331,917 | 5,406 |
| 09:57 | 16,650 | 1,880 | + 12.73% | 329,989 | 5,374 |
| 09:56 | 16,670 | 1,900 | + 12.86% | 328,592 | 5,350 |
| 09:55 | 16,700 | 1,930 | + 13.07% | 326,860 | 5,321 |
| 09:54 | 16,700 | 1,930 | + 13.07% | 324,640 | 5,284 |
| 09:53 | 16,860 | 2,090 | + 14.15% | 321,136 | 5,226 |
| 09:52 | 16,850 | 2,080 | + 14.08% | 317,477 | 5,164 |
| 09:51 | 16,880 | 2,110 | + 14.29% | 314,131 | 5,107 |
| 09:50 | 16,740 | 1,970 | + 13.34% | 310,459 | 5,046 |