시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,690	1,920	+ 13.00%	346,781	5,653
10:08	16,730	1,960	+ 13.27%	345,554	5,633
10:07	16,730	1,960	+ 13.27%	344,995	5,624
10:06	16,700	1,930	+ 13.07%	344,461	5,615
10:05	16,800	2,030	+ 13.74%	342,765	5,586
10:04	16,660	1,890	+ 12.80%	342,283	5,578
10:03	16,670	1,900	+ 12.86%	338,476	5,515
10:02	16,590	1,820	+ 12.32%	337,233	5,494
10:01	16,670	1,900	+ 12.86%	336,396	5,480
10:00	16,620	1,850	+ 12.53%	334,109	5,442