시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,650	1,880	+ 12.73%	362,230	5,911
10:18	16,690	1,920	+ 13.00%	360,950	5,890
10:17	16,700	1,930	+ 13.07%	360,725	5,886
10:16	16,810	2,040	+ 13.81%	359,447	5,865
10:15	16,730	1,960	+ 13.27%	357,753	5,836
10:14	16,660	1,890	+ 12.80%	355,309	5,796
10:13	16,660	1,890	+ 12.80%	355,111	5,792
10:12	16,610	1,840	+ 12.46%	353,473	5,765
10:11	16,740	1,970	+ 13.34%	350,526	5,716
10:10	16,630	1,860	+ 12.59%	347,471	5,665