시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,620	1,850	+ 12.53%	374,212	6,110
10:28	16,560	1,790	+ 12.12%	368,724	6,019
10:27	16,560	1,790	+ 12.12%	368,264	6,012
10:26	16,590	1,820	+ 12.32%	367,205	5,994
10:25	16,560	1,790	+ 12.12%	366,761	5,987
10:24	16,600	1,830	+ 12.39%	365,520	5,966
10:23	16,670	1,900	+ 12.86%	364,092	5,942
10:22	16,660	1,890	+ 12.80%	363,904	5,939
10:21	16,700	1,930	+ 13.07%	363,331	5,930
10:20	16,710	1,940	+ 13.14%	362,374	5,914