시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,010	2,240	+ 15.17%	607,121	10,031
14:59	16,960	2,190	+ 14.83%	606,769	10,025
14:58	16,990	2,220	+ 15.03%	606,724	10,024
14:57	16,980	2,210	+ 14.96%	606,387	10,018
14:56	16,990	2,220	+ 15.03%	606,243	10,016
14:55	16,990	2,220	+ 15.03%	605,536	10,004
14:54	16,990	2,220	+ 15.03%	603,643	9,972
14:53	16,950	2,180	+ 14.76%	603,213	9,964
14:52	16,970	2,200	+ 14.90%	602,860	9,958
14:51	16,950	2,180	+ 14.76%	600,730	9,922