시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,730	1,960	+ 13.27%	380,799	6,220
10:38	16,740	1,970	+ 13.34%	379,943	6,206
10:37	16,750	1,980	+ 13.41%	378,893	6,188
10:36	16,750	1,980	+ 13.41%	378,503	6,182
10:35	16,680	1,910	+ 12.93%	376,518	6,148
10:34	16,630	1,860	+ 12.59%	376,509	6,148
10:33	16,630	1,860	+ 12.59%	376,156	6,142
10:32	16,550	1,780	+ 12.05%	375,664	6,134
10:31	16,550	1,780	+ 12.05%	374,952	6,122
10:30	16,580	1,810	+ 12.26%	374,234	6,110