시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,780	2,010	+ 13.61%	391,434	6,398
10:48	16,740	1,970	+ 13.34%	390,816	6,387
10:47	16,730	1,960	+ 13.27%	388,962	6,356
10:46	16,740	1,970	+ 13.34%	387,859	6,338
10:45	16,750	1,980	+ 13.41%	387,250	6,328
10:44	16,750	1,980	+ 13.41%	386,729	6,319
10:43	16,740	1,970	+ 13.34%	386,114	6,309
10:42	16,710	1,940	+ 13.14%	384,521	6,282
10:41	16,710	1,940	+ 13.14%	383,552	6,266
10:40	16,720	1,950	+ 13.20%	382,073	6,241