시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	16,700	1,930	+ 13.07%	397,595	6,500
10:58	16,700	1,930	+ 13.07%	397,559	6,500
10:57	16,670	1,900	+ 12.86%	397,488	6,499
10:56	16,600	1,830	+ 12.39%	396,839	6,488
10:55	16,580	1,810	+ 12.26%	396,730	6,486
10:54	16,570	1,800	+ 12.19%	395,101	6,459
10:53	16,620	1,850	+ 12.53%	394,826	6,455
10:52	16,670	1,900	+ 12.86%	394,752	6,453
10:51	16,710	1,940	+ 13.14%	393,971	6,440
10:50	16,720	1,950	+ 13.20%	392,773	6,420