시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	16,580	1,810	+ 12.26%	402,765	6,587
11:08	16,640	1,870	+ 12.66%	401,814	6,571
11:07	16,670	1,900	+ 12.86%	400,850	6,555
11:06	16,720	1,950	+ 13.20%	399,667	6,535
11:05	16,750	1,980	+ 13.41%	399,596	6,534
11:04	16,750	1,980	+ 13.41%	399,518	6,533
11:03	16,760	1,990	+ 13.47%	399,515	6,533
11:02	16,760	1,990	+ 13.47%	399,463	6,532
11:01	16,700	1,930	+ 13.07%	398,193	6,510
11:00	16,700	1,930	+ 13.07%	398,097	6,509