시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,470	1,700	+ 11.51%	413,870	6,771
11:18	16,490	1,720	+ 11.65%	413,379	6,763
11:17	16,500	1,730	+ 11.71%	413,069	6,758
11:16	16,520	1,750	+ 11.85%	413,009	6,757
11:15	16,560	1,790	+ 12.12%	412,939	6,756
11:14	16,500	1,730	+ 11.71%	412,585	6,750
11:13	16,540	1,770	+ 11.98%	411,676	6,735
11:12	16,570	1,800	+ 12.19%	410,083	6,708
11:11	16,580	1,810	+ 12.26%	409,809	6,704
11:10	16,600	1,830	+ 12.39%	409,683	6,702