시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,520	1,750	+ 11.85%	422,066	6,906
11:28	16,460	1,690	+ 11.44%	422,053	6,906
11:27	16,530	1,760	+ 11.92%	422,023	6,906
11:26	16,520	1,750	+ 11.85%	415,068	6,791
11:25	16,470	1,700	+ 11.51%	414,789	6,786
11:24	16,470	1,700	+ 11.51%	414,573	6,783
11:23	16,470	1,700	+ 11.51%	414,549	6,782
11:22	16,470	1,700	+ 11.51%	414,499	6,781
11:21	16,470	1,700	+ 11.51%	414,464	6,781
11:20	16,470	1,700	+ 11.51%	414,116	6,775