시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	16,720	1,950	+ 13.20%	442,309	7,245
11:38	16,730	1,960	+ 13.27%	441,714	7,235
11:37	16,760	1,990	+ 13.47%	441,681	7,235
11:36	16,790	2,020	+ 13.68%	441,662	7,234
11:35	16,790	2,020	+ 13.68%	441,013	7,223
11:34	16,820	2,050	+ 13.88%	438,307	7,178
11:33	16,720	1,950	+ 13.20%	431,685	7,067
11:32	16,670	1,900	+ 12.86%	426,959	6,988
11:31	16,510	1,740	+ 11.78%	422,191	6,908
11:30	16,510	1,740	+ 11.78%	422,163	6,908