시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	16,710	1,940	+ 13.14%	448,562	7,350
11:48	16,740	1,970	+ 13.34%	447,931	7,339
11:47	16,710	1,940	+ 13.14%	447,851	7,338
11:46	16,670	1,900	+ 12.86%	444,844	7,288
11:45	16,680	1,910	+ 12.93%	444,774	7,286
11:44	16,760	1,990	+ 13.47%	443,450	7,264
11:43	16,780	2,010	+ 13.61%	443,430	7,264
11:42	16,780	2,010	+ 13.61%	443,407	7,263
11:41	16,760	1,990	+ 13.47%	443,216	7,260
11:40	16,740	1,970	+ 13.34%	442,357	7,246