시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,650	1,880	+ 12.73%	451,047	7,391
11:58	16,650	1,880	+ 12.73%	450,986	7,390
11:57	16,610	1,840	+ 12.46%	450,979	7,390
11:56	16,650	1,880	+ 12.73%	450,716	7,386
11:55	16,660	1,890	+ 12.80%	450,429	7,381
11:54	16,710	1,940	+ 13.14%	450,191	7,377
11:53	16,730	1,960	+ 13.27%	449,582	7,367
11:52	16,730	1,960	+ 13.27%	449,561	7,366
11:51	16,730	1,960	+ 13.27%	448,762	7,353
11:50	16,660	1,890	+ 12.80%	448,751	7,353