| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 16,650 | 1,880 | + 12.73% | 454,232 | 7,444 |
| 12:08 | 16,570 | 1,800 | + 12.19% | 453,745 | 7,436 |
| 12:07 | 16,530 | 1,760 | + 11.92% | 453,303 | 7,429 |
| 12:06 | 16,550 | 1,780 | + 12.05% | 453,170 | 7,426 |
| 12:05 | 16,550 | 1,780 | + 12.05% | 453,062 | 7,425 |
| 12:04 | 16,580 | 1,810 | + 12.26% | 452,863 | 7,421 |
| 12:03 | 16,610 | 1,840 | + 12.46% | 452,804 | 7,420 |
| 12:02 | 16,620 | 1,850 | + 12.53% | 452,271 | 7,412 |
| 12:01 | 16,630 | 1,860 | + 12.59% | 452,207 | 7,410 |
| 12:00 | 16,630 | 1,860 | + 12.59% | 452,196 | 7,410 |