시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,960	2,190	+ 14.83%	611,406	10,104
15:09	17,010	2,240	+ 15.17%	610,802	10,093
15:08	17,020	2,250	+ 15.23%	610,737	10,092
15:07	17,010	2,240	+ 15.17%	610,564	10,089
15:06	17,000	2,230	+ 15.10%	610,411	10,087
15:05	17,000	2,230	+ 15.10%	610,292	10,085
15:04	16,980	2,210	+ 14.96%	608,929	10,062
15:03	16,980	2,210	+ 14.96%	608,292	10,051
15:02	16,980	2,210	+ 14.96%	607,771	10,042
15:01	16,980	2,210	+ 14.96%	607,605	10,039