시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,540	1,770	+ 11.98%	457,076	7,491
12:18	16,510	1,740	+ 11.78%	456,626	7,484
12:17	16,540	1,770	+ 11.98%	456,480	7,481
12:16	16,510	1,740	+ 11.78%	455,978	7,473
12:15	16,530	1,760	+ 11.92%	455,830	7,470
12:14	16,550	1,780	+ 12.05%	454,999	7,457
12:13	16,570	1,800	+ 12.19%	454,974	7,456
12:12	16,570	1,800	+ 12.19%	454,330	7,446
12:11	16,580	1,810	+ 12.26%	454,281	7,445
12:10	16,570	1,800	+ 12.19%	454,279	7,445