시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,740	1,970	+ 13.34%	461,049	7,557
12:28	16,730	1,960	+ 13.27%	460,606	7,550
12:27	16,740	1,970	+ 13.34%	459,973	7,539
12:26	16,610	1,840	+ 12.46%	458,282	7,511
12:25	16,610	1,840	+ 12.46%	457,852	7,504
12:24	16,590	1,820	+ 12.32%	457,749	7,502
12:23	16,590	1,820	+ 12.32%	457,587	7,500
12:22	16,530	1,760	+ 11.92%	457,548	7,499
12:21	16,540	1,770	+ 11.98%	457,508	7,498
12:20	16,540	1,770	+ 11.98%	457,478	7,498