시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,700	1,930	+ 13.07%	465,515	7,632
12:38	16,720	1,950	+ 13.20%	464,898	7,622
12:37	16,720	1,950	+ 13.20%	464,434	7,614
12:36	16,700	1,930	+ 13.07%	464,313	7,612
12:35	16,700	1,930	+ 13.07%	463,506	7,598
12:34	16,720	1,950	+ 13.20%	462,894	7,588
12:33	16,710	1,940	+ 13.14%	462,248	7,577
12:32	16,720	1,950	+ 13.20%	461,777	7,569
12:31	16,720	1,950	+ 13.20%	461,738	7,569
12:30	16,720	1,950	+ 13.20%	461,245	7,561