시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,580	1,810	+ 12.26%	471,068	7,724
12:48	16,580	1,810	+ 12.26%	470,815	7,720
12:47	16,600	1,830	+ 12.39%	470,762	7,719
12:46	16,630	1,860	+ 12.59%	470,189	7,710
12:45	16,630	1,860	+ 12.59%	469,872	7,705
12:44	16,640	1,870	+ 12.66%	469,847	7,704
12:43	16,630	1,860	+ 12.59%	469,576	7,700
12:42	16,690	1,920	+ 13.00%	468,325	7,679
12:41	16,680	1,910	+ 12.93%	467,690	7,668
12:40	16,700	1,930	+ 13.07%	466,719	7,652