시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,440	1,670	+ 11.31%	481,742	7,901
12:58	16,540	1,770	+ 11.98%	481,009	7,888
12:57	16,550	1,780	+ 12.05%	480,370	7,878
12:56	16,450	1,680	+ 11.37%	476,969	7,822
12:55	16,520	1,750	+ 11.85%	473,528	7,765
12:54	16,540	1,770	+ 11.98%	473,385	7,763
12:53	16,590	1,820	+ 12.32%	472,518	7,748
12:52	16,580	1,810	+ 12.26%	472,278	7,744
12:51	16,600	1,830	+ 12.39%	471,984	7,740
12:50	16,580	1,810	+ 12.26%	471,283	7,728