| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 16,590 | 1,820 | + 12.32% | 486,869 | 7,985 |
| 13:08 | 16,540 | 1,770 | + 11.98% | 486,815 | 7,984 |
| 13:07 | 16,540 | 1,770 | + 11.98% | 486,295 | 7,976 |
| 13:06 | 16,540 | 1,770 | + 11.98% | 486,048 | 7,972 |
| 13:05 | 16,600 | 1,830 | + 12.39% | 485,446 | 7,962 |
| 13:04 | 16,600 | 1,830 | + 12.39% | 485,219 | 7,958 |
| 13:03 | 16,580 | 1,810 | + 12.26% | 483,858 | 7,935 |
| 13:02 | 16,540 | 1,770 | + 11.98% | 483,256 | 7,925 |
| 13:01 | 16,550 | 1,780 | + 12.05% | 483,192 | 7,924 |
| 13:00 | 16,400 | 1,630 | + 11.04% | 482,006 | 7,905 |