시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,750	1,980	+ 13.41%	496,389	8,144
13:19	16,750	1,980	+ 13.41%	495,436	8,128
13:18	16,730	1,960	+ 13.27%	495,339	8,127
13:17	16,730	1,960	+ 13.27%	494,762	8,117
13:16	16,760	1,990	+ 13.47%	494,590	8,114
13:15	16,710	1,940	+ 13.14%	492,418	8,078
13:14	16,710	1,940	+ 13.14%	490,210	8,041
13:13	16,650	1,880	+ 12.73%	488,478	8,012
13:12	16,630	1,860	+ 12.59%	488,404	8,011
13:11	16,590	1,820	+ 12.32%	487,892	8,002