시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,810	2,040	+ 13.81%	505,072	8,290
13:29	16,780	2,010	+ 13.61%	504,964	8,288
13:28	16,830	2,060	+ 13.95%	504,315	8,277
13:27	16,770	2,000	+ 13.54%	503,274	8,260
13:26	16,810	2,040	+ 13.81%	503,200	8,259
13:25	16,820	2,050	+ 13.88%	503,152	8,258
13:24	16,790	2,020	+ 13.68%	499,278	8,193
13:23	16,790	2,020	+ 13.68%	499,258	8,192
13:22	16,710	1,940	+ 13.14%	496,846	8,152
13:21	16,740	1,970	+ 13.34%	496,392	8,144