시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,030	2,260	+ 15.30%	530,406	8,719
13:39	16,920	2,150	+ 14.56%	520,345	8,548
13:38	16,980	2,210	+ 14.96%	518,462	8,516
13:37	16,930	2,160	+ 14.62%	514,025	8,441
13:36	16,890	2,120	+ 14.35%	512,366	8,413
13:35	16,890	2,120	+ 14.35%	512,305	8,412
13:34	16,900	2,130	+ 14.42%	511,950	8,406
13:33	16,860	2,090	+ 14.15%	508,412	8,346
13:32	16,810	2,040	+ 13.81%	506,188	8,309
13:31	16,800	2,030	+ 13.74%	505,525	8,298